Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.048,60 +89,10 (+0,81%) Euro Stoxx 50
4.903,55 +23,13 (+0,47%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,34 +0,09 (+0,11%) Oro
2.329,90 +0,90 (+0,04%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 1,805.00 | 1.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,825.00 | 1.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,830.00 | 2.50 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 1,865.00 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,875.00 | 3.87 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,880.00 | 4.06 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 1,885.00 | 5.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 1,890.00 | 4.80 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 1,895.00 | 2.88 | 0.00 | - | 17 | 95 |
| - | - | - | - | - | 1,900.00 | 3.18 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 1,905.00 | 7.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,910.00 | 6.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,920.00 | 8.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,925.00 | 9.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 1,930.00 | 10.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 1,935.00 | 2.77 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,940.00 | 10.90 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 1,945.00 | 11.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,950.00 | 14.62 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,955.00 | 13.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,960.00 | 4.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,965.00 | 9.73 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,970.00 | 14.71 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 1,975.00 | 12.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,980.00 | 13.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,985.00 | 9.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,990.00 | 7.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,995.00 | 16.61 | 0.00 | - | 8 | 8 |
| 34.61 | 0.00 | - | - | 1 | 2,000.00 | 19.65 | 0.00 | - | 52 | 54 |
| 33.79 | 0.00 | - | - | 1 | 2,005.00 | 34.70 | 0.00 | - | 2 | 6 |
| 31.64 | 0.00 | - | 1 | 2 | 2,010.00 | 32.00 | 0.00 | - | 2 | 9 |
| 28.97 | 0.00 | - | 2 | 2 | 2,015.00 | 25.68 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2,020.00 | 27.88 | 0.00 | - | 2 | 24 |
| 46.87 | 0.00 | - | 4 | 4 | 2,025.00 | 35.62 | 0.00 | - | 2 | 8 |
| 43.72 | 0.00 | - | 4 | 4 | 2,030.00 | 38.39 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,035.00 | 17.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,040.00 | 29.20 | 0.00 | - | 2 | 2 |
| 14.20 | 0.00 | - | 1 | 0 | 2,045.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 2,050.00 | 24.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,055.00 | 37.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,060.00 | 57.50 | 0.00 | - | - | 1 |
| 15.21 | 0.00 | - | 3 | 1 | 2,065.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 2,070.00 | 74.22 | 0.00 | - | 7 | 17 |
| 5.99 | 0.00 | - | 1 | 4 | 2,075.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 3 | 7 | 2,090.00 | - | - | - | - | - |
| 11.09 | 0.00 | - | 6 | 6 | 2,095.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 2 | 2 | 2,100.00 | 52.30 | 0.00 | - | - | 1 |
| 4.51 | 0.00 | - | 2 | 12 | 2,105.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | - | 1 | 2,110.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 8 | 12 | 2,120.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 10 | 23 | 2,125.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 2 | 12 | 2,130.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 11 | 2,135.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 2 | 2,140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 21 | 2,145.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 18 | 2,150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 36 | 33 | 2,155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 26 | 31 | 2,160.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 2 | 2,165.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 2,170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 7 | 2,180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 8 | 2,185.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 10 | 2,190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 3 | 2,195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 35 | 2,200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 2,205.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 2,215.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 32 | 2,225.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2,230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 2,240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 21 | 2,245.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 2,255.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 6 | 2,285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 7 | 2,295.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 2,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 7 | 2,305.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 8 | 2,315.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2,320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.